NO 247 – SEPTEMBER 2013

SEARCH
WFE Focus
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
Aug 12
January February March April May June July August
Americas                      
Bermuda SE BSX Index 1 095,72 1 116,37 1 127,61 1 185,74 1 155,95 1 161,82 1 158,31 1 155,30 -0,3% 7,8%
BM&FBOVESPA Ibovespa 59 761,49 57 424,29 56 352,09 55 910,37 53 506,08 47 457,13 48 234,49 50 011,75 3,7% -12,4%
Buenos Aires SE Composite 197 267,71 182 443,01 198 283,31 228 743,20 203 767,38 175 063,57 194 992,06 226 987,15 16,4% 53,7%
Colombia SE COLCAP 14 981,55 14 838,13 14 135,35 13 390,27 13 352,04 12 828,49 13 465,27 13 731,19 2,0% -2,5%
Lima SE Indice General BVL (IGBVL) 21 435,29 20 611,68 19 858,95 17 352,92 16 049,65 15 549,55 15 118,46 16 652,22 10,1% -18,0%
Mexican Exchange IPC CompMx 358,91 350,34 351,20 336,41 335,32 327,39 329,79 319,92 -3,0% 3,5%
NASDAQ OMX Composite 3 142,13 3 160,19 3 267,52 3 328,79 3 455,91 3 403,25 3 626,37 3 589,87 -1,0% 17,0%
NYSE Euronext (US) Composite 8 883,78 8 868,72 9 107,05 9 276,88 9 302,27 9 112,70 9 558,83 9 270,66 -3,0% 15,7%
Santiago SE IGPA 22 167,63 22 219,95 21 698,32 21 084,60 20 681,45 19 861,10 18 438,04 17 993,73 -2,4% -10,8%
TMX Group S&P/TSX Composite 12 685,24 12 821,83 12 749,90 12 456,50 12 650,42 12 129,11 12 486,64 12 653,90 1,3% 4,2%
Asia - Pacific                      
Australian SE All Ordinary Price 4 901,01 5 120,38 4 979,87 5 168,60 4 914,03 4 775,41 5 035,67 5 125,30 1,8% 18,1%
BSE India BSE 500 7 665,74 7 163,69 7 084,96 7 385,25 7 441,89 7 164,06 6 985,56 6 673,96 -4,5% 0,6%
Bursa Malaysia FBM Emas Index 11 067,58 11 139,04 11 420,49 11 695,99 12 377,82 12 304,91 12 331,38 11 968,58 -2,9% 6,6%
Colombo SE CSE All Share 5 816,89 5 635,90 5 735,68 5 953,19 6 463,06 6 121,01 6 037,22 5 834,04 -3,4% 12,6%
GreTai Securities Market GTSM Index 106,74 110,06 114,29 114,85 121,44 116,47 119,00 117,91 -0,9% 12,9%
Hong Kong Exchanges S&P/HKEX LargeCap Index 28 275,95 27 409,45 26 597,26 27 071,53 26 630,43 24 823,71 26 263,24 26 109,41 -0,6% 12,2%
Indonesia SE JSX Composite Index 4 453,70 4 795,79 4 940,99 5 034,07 5 068,63 4 818,90 4 610,38 4 195,09 -9,0% 3,3%
Japan Exchange Group - Osaka 300 Common 986,99 1 022,32 1 083,19 1 223,11 1 194,96 1 184,25 NA NA - -
Japan Exchange Group - Tokyo TOPIX 940,25 975,66 1 034,71 1 165,13 1 135,78 1 133,84 1 131,70 1 106,05 -2,3% 51,2%
Korea Exchange KOSPI 1 961,94 2 026,49 2 004,89 1 963,95 2 001,05 1 863,32 1 914,03 1 926,36 0,6% 1,1%
National Stock Exchange India S&P CNX 500 4 795,30 4 477,50 4 438,35 4 641,75 4 681,45 4 510,90 4 379,65 4 175,85 -4,7% 1,1%
Philippine SE PSE Index (PSEi) 6 242,74 6 721,45 6 847,47 7 070,99 7 021,95 6 465,28 6 639,12 6 075,17 -8,5% 16,9%
Shanghai SE SSE Composite Index 2 385,42 2 365,59 2 236,62 2 177,91 2 300,60 1 979,21 1 993,80 2 098,38 5,2% 2,5%
Shenzhen SE SZSE Composite Index 936,21 966,42 927,89 912,62 1 035,80 887,68 942,97 996,70 5,7% 18,9%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 3 368,18 3 311,37 3 150,44 3 221,93 3 028,94 -6,0% 0,1%
Taiwan SE Corp. TAIEX 7 850,02 7 897,98 7 918,61 8 093,66 8 254,80 8 062,21 8 107,94 8 021,89 -1,1% 8,4%
The Stock Exchange of Thailand  SET Index 1 474,20 1 541,58 1 561,06 1 597,86 1 562,07 1 451,90 1 423,14 1 294,30 -9,1% 5,4%
Europe - Africa - Middle East                      
Abu Dhabi SE ADI 2 881,78 3 044,89 3 025,33 3 273,63 3 562,88 3 551,24 3 847,43 3 734,55 -2,9% 45,8%
Amman SE  ASE Index 2 045,70 2 042,40 2 101,40 1 998,13 2 017,47 1 980,53 1 956,52 1 874,96 -4,2% -2,5%
Athens Exchange General Price 1 029,20 1 007,99 869,19 974,09 1 014,53 847,57 884,60 899,92 1,7% 39,1%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 671,14 652,43 618,47 670,65 661,69 612,89 680,16 668,48 -1,7% 15,3%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 370,04 1 357,20 1 300,60 1 368,39 1 363,00 1 273,06 1 380,18 1 361,86 -1,3% 13,6%
BME Spanish Exchanges Madrid IGBM Index 848,79 833,59 798,39 848,43 839,10 781,82 852,30 840,02 -1,4% 12,0%
BME Spanish Exchanges Valencia IGBV Index 937,58 921,30 885,40 949,62 938,74 878,52 967,66 951,21 -1,7% 18,2%
Borsa Istanbul ISE 100 Index 78 783,47 79 333,67 85 898,99 86 046,04 85 990,01 76 294,51 73 377,45 66 394,41 -9,5% -1,4%
Borsa Italiana FTSE Italia MIB Storico 14 253,00 13 319,00 13 167,00 14 214,00 14 487,00 13 112,00 14 063,00 14 256,00 1,4% 13,6%
Budapest SE BUMIX 1 026,68 997,29 971,31 958,82 1 026,29 1 050,69 1 006,28 1 009,67 0,3% -2,8%
Casablanca SE MASI Float 8 996,43 8 932,82 9 040,96 9 145,51 8 906,65 8 792,15 8 577,59 8 413,72 -1,9% -15,4%
Cyprus SE CSE General Index 110,97 109,14 102,07 97,55 97,35 96,48 93,14 94,07 1,0% 6,8%
Deutsche Börse CDAX Price 388,70 389,64 391,56 392,40 407,33 388,91 404,77 398,50 -1,5% 14,8%
Egyptian Exchange EGX 30 Index 5 606,49 5 489,46 5 098,82 5 196,48 5 438,77 4 752,22 5 324,70 5 267,72 -1,1% -1,2%
Irish SE ISEQ Overall 3 546,33 3 756,77 3 958,27 3 858,22 4 012,90 3 963,33 4 104,87 4 190,17 2,1% 32,6%
Johannesburg SE FTSE/JSE All Share 40 482,92 39 709,56 39 860,84 38 735,00 42 016,45 39 578,10 41 292,84 42 228,34 2,3% 19,3%
London SE FTSE 100 3 287,00 3 358,00 3 381,00 3 390,00 3 474,00 3 290,00 3 510,00 3 410,00 -2,8% 14,7%
Luxembourg SE Lux General Price 846,88 808,59 753,78 732,06 757,22 711,19 763,13 773,52 1,4% -3,0%
Malta SE MSE Share Index 3 239,76 3 284,93 3 322,58 3 359,79 3 365,33 3 417,38 3 445,16 3 436,85 -0,2% 11,2%
Mauritius SE SEMDEX 1 800,65 1 866,33 1 924,85 1 913,69 1 943,88 1 914,64 1 866,24 1 929,09 3,4% 14,4%
Muscat Securities Market msm30 5 799,79 5 975,58 5 989,68 6 127,16 6 417,83 6 338,35 6 643,34 6 691,61 0,7% 22,1%
NASDAQ OMX Nordic Copenhagen OMXC 432,54 443,43 439,76 440,23 441,74 424,17 451,69 458,49 1,5% 15,6%
NASDAQ OMX Nordic Helsinki  OMXH  6 066,73 6 221,01 6 137,66 6 111,95 6 217,23 5 895,33 6 112,17 6 251,72 2,3% 17,2%
NASDAQ OMX Nordic Iceland  OMXIPI 749,37 777,44 780,95 764,92 734,05 731,37 757,71 757,35 0,0% 17,9%
NASDAQ OMX Nordic Stockholm  OMXS 363,10 375,32 375,35 375,46 381,19 361,72 387,59 383,33 -1,1% 19,1%
NYSE Euronext Amsterdam AAX 543,65 532,75 537,77 539,14 552,74 527,14 563,87 536,12 -4,9% 4,4%
NYSE Euronext Brussels General Price 8 746,47 9 114,90 9 138,07 9 183,58 9 286,70 8 939,81 9 481,75 9 635,23 1,6% 10,2%
NYSE Euronext Lisbon BVL General 2 543,39 2 469,85 2 427,53 2 600,46 2 566,85 2 434,06 2 457,64 2 486,31 1,2% 20,6%
NYSE Euronext Paris SBF 250 2 804,82 2 815,55 2 820,16 2 896,33 2 970,55 2 819,37 3 013,85 2 973,80 -1,3% 16,5%
Oslo Børs OSEBXPR 272,07 276,24 275,15 278,49 278,03 264,50 279,15 279,87 0,3% 9,6%
Saudi Stock Exchange - Tadawul TASI 7 043,55 6 998,33 7 125,73 7 179,80 7 404,12 7 496,57 7 915,11 7 766,52 -1,9% 8,8%
SIX Swiss Exchange SMI  7 390,86 7 593,67 7 813,67 7 906,21 7 947,01 7 683,04 7 820,43 7 745,97 -1,0% 21,3%
Tel Aviv SE General  889,77 923,46 937,42 923,69 944,46 921,86 931,56 921,01 -1,1% 10,2%
Wiener Börse SE Price Index 949,23 949,42 915,70 932,68 935,10 866,27 895,64 926,03 3,4% 14,6%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members