NO 245 – JULY 2013

SEARCH
SERVICES
WFE Focus
Blue chip index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
Jun 12
% volatility
Jun 13
January February March April May June
Americas                    
BM&FBOVESPA IBrX-50 9 061,70 8 696,18 8 762,24 8 853,07 8 742,51 7 929,00 -9,3% -2,6% 12,5%
Buenos Aires SE Burcap Index 11 970,62 10 816,54 12 096,93 14 480,04 12 739,90 10 797,31 -15,2% 26,6% 29,8%
Colombia SE COLCAP 1 866,21 1 844,49 1 774,86 1 684,88 1 666,25 1 615,84 -3,0% -1,5% 16,7%
Lima SE Indice Selectivo BVL (ISBVL) 32 222,11 31 238,32 30 607,01 26 861,70 24 484,67 23 862,81 -2,5% -19,0% 22,0%
Mexican Exchange IPC 45 278,06 44 120,99 44 077,09 41 682,64 41 588,32 40 623,30 -2,3% 1,1% 13,0%
NASDAQ OMX Nasdaq 100 2 731,53 2 738,58 2 818,69 2 887,44 2 981,76 2 909,60 -2,4% 11,2% -
NYSE Euronext (US) NYSE US 100 6 572,97 6 647,48 6 885,83 7 008,95 7 116,81 7 017,62 -1,4% 18,1% -
Santiago SE IPSA 4 552,40 4 558,46 4 432,14 4 292,14 4 191,26 4 029,67 -3,9% -8,4% 8,5%
TMX Group S&P/TSX 60 727,76 738,55 731,34 710,71 726,27 695,52 -4,2% 4,8% -
Asia - Pacific                    
Australian SE ASX/S&P 50 4 965,20 5 217,28 5 074,53 5 353,66 5 062,81 4 964,95 -1,9% 19,9% -
BSE India SENSEX 19 894,98 18 861,54 18 835,77 19 504,18 19 760,30 19 395,81 -1,8% 11,3% 1,2%
Bursa Malaysia Kuala Lumpur Composite 1 627,55 1 637,63 1 671,63 1 717,65 1 769,22 1 773,54 0,2% 10,9% -
Colombo SE S&P Sri Lanka 20 3 197,61 3 194,39 3 293,57 3 365,79 3 646,32 3 431,74 -5,9% -21,7% 2,1%
GreTai Securities Market GTSM 50 135,43 138,88 144,37 146,50 154,71 145,72 -5,8% 6,8% -
Hong Kong Exchanges Hang Seng Index 23 729,53 23 020,27 22 299,63 22 737,01 22 392,16 20 803,29 -7,1% 7,0% 15,8%
Indonesia SE LQ45 Index 761,26 824,74 836,87 857,12 839,47 804,00 -4,2% 19,1% 15,9%
Japan Exchange Group - Osaka OSE Adjusted 250 Issues 19 168,78 19 823,59 21 116,02 23 104,60 22 698,57 22 268,87 -1,9% 39,2% -
Japan Exchange Group - Tokyo TOPIX Core 30 511,05 525,56 546,50 619,03 605,43 610,05 0,8% 51,1% -
Korea Exchange KOSPI 200 4 193,87 4 344,00 4 262,29 4 112,73 4 221,74 3 948,46 -6,5% -1,9% -
National Stock Exchange India S&P CNX Nifty 6 034,75 5 693,05 5 682,55 5 930,20 5 985,95 5 842,20 -2,4% 10,7% 1,2%
Shanghai SE SSE 180 Index 5 910,27 5 845,61 5 421,62 5 337,29 5 649,97 4 788,85 -15,2% -9,3% 1,6%
Shenzhen SE SZSE 100 Index 3 474,89 3 501,65 3 282,49 3 227,20 3 531,57 2 956,45 -16,3% -12,8% 31,5%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 3 368,18 3 311,37 3 150,44 -4,9% 9,4% -
Taiwan SE Corp. TSEC Taiwan 50 Index 5 486,98 5 524,13 5 498,99 5 643,19 5 709,89 5 613,94 -1,7% 11,8% 13,9%
The Stock Exchange of Thailand  SET 50 Index 988,21 1 014,03 1 024,92 1 055,62 1 029,01 982,99 -4,5% 20,7% 20,5%
Europe - Africa - Middle East                    
Athens Exchange FTSE/ASE 20 332,15 334,47 280,18 322,33 346,02 283,46 -18,1% 24,8% 40,7%
BME Spanish Exchanges IBEX 35 8 362,30 8 230,30 7 920,00 8 419,00 8 320,60 7 762,70 -6,7% 9,3% 21,2%
Borsa Istanbul ISE 30 Index 97 587,46 98 094,81 105 814,89 106 056,31 105 750,26 92 705,75 -12,3% 21,6% 31,8%
Borsa Italiana FTSE MIB 17 439,00 15 921,00 15 339,00 16 768,00 17 214,00 15 239,00 -11,5% 6,8% 23,1%
Budapest SE BUX 19 368,02 18 804,96 17 857,42 18 286,07 19 262,77 19 023,96 -1,2% 9,7% 17,9%
Cyprus SE FTSE/CySE 20 43,22 42,82 40,32 38,24 39,41 37,59 -4,6% -28,7% 0,0%
Deutsche Börse DAX Performance Index 7 776,05 7 741,70 7 795,31 7 913,71 8 348,84 7 959,22 -4,7% 24,0% 16,2%
Egyptian Exchange 1 245,50 1 216,87 1 143,29 1 145,99 1 205,21 NA - -
Irish SE ISEQ 20 573,51 608,79 642,15 625,32 652,30 646,07 -1,0% 27,0% 0,0%
Johannesburg SE FTSE/JSE Top 40 36 103,45 35 254,76 35 259,10 34 068,00 37 599,86 35 051,49 -6,8% 18,3% -
Ljubljana SE SBI 20 638,25 623,21 593,14 635,63 611,68 615,89 0,7% 18,4% 16,9%
London SE FTSE 100 6 277,00 6 379,00 6 412,00 6 430,00 6 583,00 6 215,00 -5,6% 11,6% 13,1%
Luxembourg SE LuxX 1 269,35 1 230,27 1 200,82 1 181,96 1 211,80 1 126,48 -7,0% -1,7% 14,5%
Mauritius SE SEM-7 351,68 367,98 382,99 380,26 384,27 374,85 -2,5% 10,2% 2,5%
NASDAQ OMX Nordic Copenhagen OMXC20 535,73 575,33 571,83 566,16 580,62 552,23 -4,9% 23,8% 13,5%
NASDAQ OMX Nordic Helsinki  OMXH25 2 295,03 2 350,89 2 324,36 2 315,85 2 346,21 2 220,67 -5,4% 18,6% 16,8%
NASDAQ OMX Nordic Stockholm  OMXS30 1 169,17 1 199,40 1 201,19 1 198,99 1 214,77 1 151,00 -5,2% 12,9% 14,4%
NYSE Euronext Amsterdam AEX 25 354,35 340,53 348,10 351,39 363,38 344,59 -5,2% 12,1% 13,2%
NYSE Euronext Brussels BEL 20 2 520,35 2 569,17 2 592,19 2 643,42 2 649,36 2 526,11 -4,7% 13,4% 14,5%
NYSE Euronext Lisbon PSI 20 6 201,43 5 987,71 5 822,09 6 248,52 5 939,43 5 556,88 -6,4% 18,3% 20,1%
NYSE Euronext Paris CAC 40 3 732,60 3 723,00 3 731,42 3 856,75 3 948,59 3 738,91 -5,3% 17,0% 17,4%
Oslo Børs OBX Index 429,85 435,58 434,21 444,24 453,82 431,03 -5,0% 14,8% 0,0%
SIX Swiss Exchange SMI 7 390,86 7 593,67 7 813,67 7 906,21 7 947,01 7 683,04 -3,3% 26,6% 16,6%
Tel Aviv SE TA 25 1 177,36 1 221,47 1 237,67 1 206,19 1 232,00 1 190,50 -3,4% 12,6% -
Wiener Börse ATX (Austrian Traded Index) 2 446,04 2 466,60 2 352,01 2 414,25 2 416,69 2 223,98 -8,0% 12,6% 17,9%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members