NO 245 – JULY 2013

SEARCH
SERVICES
WFE Focus
Broad stock index performance
Click and drag an empty area to move columns.
Exchange Name of index 2013 % change /
last month
% change /
Jun 12
January February March April May June
Americas                  
Bermuda SE 1 095,72 1 116,37 1 127,61 1 185,74 1 155,95 NA - -
BM&FBOVESPA Ibovespa 59 761,49 57 424,29 56 352,09 55 910,37 53 506,08 47 457,13 -11,3% -12,7%
Buenos Aires SE Composite 197 267,71 182 443,01 198 283,31 228 743,20 203 767,38 175 063,57 -14,1% 21,7%
Colombia SE COLCAP 14 981,55 14 838,13 14 135,35 13 390,27 13 352,04 12 828,49 -3,9% -4,4%
Lima SE Indice General BVL (IGBVL) 21 435,29 20 611,68 19 858,95 17 352,92 16 049,65 15 549,55 -3,1% -23,0%
Mexican Exchange IPC CompMx 358,91 350,34 351,20 336,41 335,32 327,39 -2,4% 4,4%
NASDAQ OMX Composite 3 142,13 3 160,19 3 267,52 3 328,79 3 455,91 3 403,25 -1,5% 16,0%
NYSE Euronext (US) Composite 8 883,78 8 868,72 9 107,05 9 276,88 9 302,27 9 112,70 -2,0% 16,8%
Santiago SE IGPA 22 167,63 22 219,95 21 698,32 21 084,60 20 681,45 19 861,10 -4,0% -5,8%
TMX Group S&P/TSX Composite 12 685,24 12 821,83 12 749,90 12 456,50 12 650,42 12 129,11 -4,1% 4,6%
Asia - Pacific                  
Australian SE All Ordinary Price 4 901,01 5 120,38 4 979,87 5 168,60 4 914,03 4 775,41 -2,8% 15,5%
BSE India BSE 500 7 665,74 7 163,69 7 084,96 7 385,25 7 441,89 7 164,06 -3,7% 7,2%
Bursa Malaysia FBM Emas Index 11 067,58 11 139,04 11 420,49 11 695,99 12 377,82 12 304,91 -0,6% 12,7%
Colombo SE CSE All Share 5 816,89 5 635,90 5 735,68 5 953,19 6 463,06 6 121,01 -5,3% 23,3%
GreTai Securities Market GTSM Index 106,74 110,06 114,29 114,85 121,44 116,47 -4,1% 11,2%
Hong Kong Exchanges S&P/HKEX LargeCap Index 28 275,95 27 409,45 26 597,26 27 071,53 26 630,43 24 823,71 -6,8% 6,4%
Indonesia SE JSX Composite Index 4 453,70 4 795,79 4 940,99 5 034,07 5 068,63 4 818,90 -4,9% 21,8%
Japan Exchange Group - Osaka 300 Common 986,99 1 022,32 1 083,19 1 223,11 1 194,96 1 184,25 -0,9% 50,4%
Japan Exchange Group - Tokyo TOPIX 940,25 975,66 1 034,71 1 165,13 1 135,78 1 133,84 -0,2% 47,2%
Korea Exchange KOSPI 1 961,94 2 026,49 2 004,89 1 963,95 2 001,05 1 863,32 -6,9% 0,5%
National Stock Exchange India S&P CNX 500 4 795,30 4 477,50 4 438,35 4 641,75 4 681,45 4 510,90 -3,6% 8,2%
Philippine SE PSE Index (PSEi) 6 242,74 6 721,45 6 847,47 7 070,99 7 021,95 6 465,28 -7,9% 23,2%
Shanghai SE SSE Composite Index 2 385,42 2 365,59 2 236,62 2 177,91 2 300,60 1 979,21 -14,0% -11,1%
Shenzhen SE SZSE Composite Index 936,21 966,42 927,89 912,62 1 035,80 887,68 -14,3% -3,7%
Singapore Exchange Straits Times Index 3 282,66 3 269,95 3 308,10 3 368,18 3 311,37 3 150,44 -4,9% 9,4%
Taiwan SE Corp. TAIEX 7 850,02 7 897,98 7 918,61 8 093,66 8 254,80 8 062,21 -2,3% 10,5%
The Stock Exchange of Thailand  SET Index 1 474,20 1 541,58 1 561,06 1 597,86 1 562,07 1 451,90 -7,1% 23,9%
Europe - Africa - Middle East                  
Abu Dhabi SE ADI 2 881,78 3 044,89 3 025,33 3 273,63 3 562,88 3 551,24 -0,3% 45,1%
Amman SE  ASE Index 2 045,70 2 042,40 2 101,40 1 998,13 2 017,47 1 980,53 -1,8% 5,2%
Athens Exchange General Price 1 029,20 1 007,99 869,19 974,09 1 014,53 847,57 -16,5% 38,7%
BME Spanish Exchanges Barcelona BCN Global - 100 Index 671,14 652,43 618,47 670,65 661,69 612,89 -7,4% 11,3%
BME Spanish Exchanges Bilbao Indice Bolsa Bilbao 2000 1 370,04 1 357,20 1 300,60 1 368,39 1 363,00 1 273,06 -6,6% 10,8%
BME Spanish Exchanges Madrid IGBM Index 848,79 833,59 798,39 848,43 839,10 781,82 -6,8% 8,8%
BME Spanish Exchanges Valencia IGBV Index 937,58 921,30 885,40 949,62 938,74 878,52 -6,4% 14,6%
Borsa Istanbul ISE 100 Index 78 783,47 79 333,67 85 898,99 86 046,04 85 990,01 76 294,51 -11,3% 22,0%
Borsa Italiana FTSE Italia MIB Storico 14 253,00 13 319,00 13 167,00 14 214,00 14 487,00 13 112,00 -9,5% 11,7%
Budapest SE BUMIX 1 026,68 997,29 971,31 958,82 1 026,29 1 050,69 2,4% 0,4%
Casablanca SE MASI Float 8 996,43 8 932,82 9 040,96 9 145,51 8 906,65 8 792,15 -1,3% -12,5%
Cyprus SE CSE General Index 110,97 109,14 102,07 97,55 97,35 96,48 -0,9% -31,2%
Deutsche Börse CDAX Price 388,70 389,64 391,56 392,40 407,33 388,91 -4,5% 21,1%
Egyptian Exchange EGX 30 Index 5 606,49 5 489,46 5 098,82 5 196,48 5 438,77 4 752,22 -12,6% 0,9%
Irish SE ISEQ Overall 3 546,33 3 756,77 3 958,27 3 858,22 4 012,90 3 963,33 -1,2% 25,9%
Johannesburg SE FTSE/JSE All Share 40 482,92 39 709,56 39 860,84 38 735,00 42 016,45 39 578,10 -5,8% 17,4%
London SE FTSE 100 3 287,00 3 358,00 3 381,00 3 390,00 3 474,00 3 290,00 -5,3% 13,8%
Luxembourg SE Lux General Price 846,88 808,59 753,78 732,06 757,22 711,19 -6,1% -8,9%
Malta SE MSE Share Index 3 239,76 3 284,93 3 322,58 3 359,79 3 365,33 3 417,38 1,5% 13,1%
Mauritius SE SEMDEX 1 800,65 1 866,33 1 924,85 1 913,69 1 943,88 1 914,64 -1,5% 7,8%
Muscat Securities Market msm30 5 799,79 5 975,58 5 989,68 6 127,16 6 417,83 6 338,35 -1,2% 11,4%
NASDAQ OMX Nordic Copenhagen OMXC 432,54 443,43 439,76 440,23 441,74 424,17 -4,0% 16,0%
NASDAQ OMX Nordic Helsinki  OMXH  6 066,73 6 221,01 6 137,66 6 111,95 6 217,23 5 895,33 -5,2% 16,2%
NASDAQ OMX Nordic Iceland  OMXIPI 749,37 777,44 780,95 764,92 734,05 731,37 -0,4% 7,9%
NASDAQ OMX Nordic Stockholm  OMXS 363,10 375,32 375,35 375,46 381,19 361,72 -5,1% 14,5%
NYSE Euronext Amsterdam AAX 543,65 532,75 537,77 539,14 552,74 527,14 -4,6% 8,4%
NYSE Euronext Brussels General Price 8 746,47 9 114,90 9 138,07 9 183,58 9 286,70 8 939,81 -3,7% 8,3%
NYSE Euronext Lisbon BVL General 2 543,39 2 469,85 2 427,53 2 600,46 2 566,85 2 434,06 -5,2% 24,7%
NYSE Euronext Paris SBF 250 2 804,82 2 815,55 2 820,16 2 896,33 2 970,55 2 819,37 -5,1% 17,6%
Oslo Børs OSEBXPR 272,07 276,24 275,15 278,49 278,03 264,50 -4,9% 10,7%
Saudi Stock Exchange - Tadawul TASI 7 043,55 6 998,33 7 125,73 7 179,80 7 404,12 7 496,57 1,2% 11,7%
SIX Swiss Exchange SMI  7 390,86 7 593,67 7 813,67 7 906,21 7 947,01 7 683,04 -3,3% 26,6%
Tel Aviv SE General  889,77 923,46 937,42 923,69 944,46 921,86 -2,4% 12,3%
Wiener Börse SE Price Index 949,23 949,42 915,70 932,68 935,10 866,27 -7,4% 9,0%

Notes:
NASDAQ OMX Nordic Exchange : OMX includes Copenhagen, Helsinki, Iceland, Stockholm, Tallinn, Riga and Vilnius Stock Exchanges
NA : Not available
Source : World Federation of Exchanges members